CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 413.5 | 417.95 | 407.55 | 410.65 | 19.55 Thousand |
| 11 Oct, 2024 | 411.5 | 428.4 | 400.5 | 413.5 | 33.13 Thousand |
| 10 Oct, 2024 | 410.9 | 424.35 | 405.2 | 409.35 | 16.54 Thousand |
| 09 Oct, 2024 | 410.9 | 419.05 | 405.0 | 408.7 | 23.08 Thousand |
| 08 Oct, 2024 | 406.7 | 414.0 | 397.65 | 407.95 | 31.99 Thousand |
| 07 Oct, 2024 | 428.7 | 428.7 | 400.0 | 402.8 | 37.67 Thousand |
| 04 Oct, 2024 | 419.6 | 426.8 | 417.1 | 419.75 | 32.69 Thousand |
| 03 Oct, 2024 | 434.5 | 440.5 | 418.0 | 423.4 | 35.94 Thousand |
| 01 Oct, 2024 | 430.1 | 437.25 | 428.0 | 432.2 | 15.55 Thousand |
| 30 Sep, 2024 | 440.6 | 449.8 | 420.1 | 427.95 | 53.88 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR