CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 253.6 | 274.0 | 251.0 | 263.8 | 39.31 Thousand |
| 28 Mar, 2025 | 256.0 | 267.1 | 256.0 | 257.45 | 74.15 Thousand |
| 27 Mar, 2025 | 265.8 | 270.5 | 253.5 | 255.4 | 73.03 Thousand |
| 26 Mar, 2025 | 268.9 | 281.3 | 265.0 | 265.8 | 95.2 Thousand |
| 25 Mar, 2025 | 269.3 | 278.95 | 260.5 | 270.85 | 70.04 Thousand |
| 24 Mar, 2025 | 266.0 | 271.95 | 262.05 | 268.4 | 136.94 Thousand |
| 21 Mar, 2025 | 252.95 | 271.95 | 252.95 | 265.6 | 70.62 Thousand |
| 20 Mar, 2025 | 242.0 | 253.0 | 242.0 | 250.75 | 160.06 Thousand |
| 19 Mar, 2025 | 242.0 | 248.8 | 238.6 | 240.65 | 40.42 Thousand |
| 18 Mar, 2025 | 250.0 | 253.6 | 240.0 | 241.3 | 238.78 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK