CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 259.5 | 261.9 | 246.95 | 254.25 | 22.09 Thousand |
| 27 Feb, 2025 | 276.0 | 276.0 | 256.05 | 260.25 | 12.98 Thousand |
| 25 Feb, 2025 | 258.95 | 268.9 | 258.95 | 267.5 | 9327.00 |
| 24 Feb, 2025 | 254.9 | 264.45 | 253.0 | 259.75 | 16.59 Thousand |
| 21 Feb, 2025 | 266.05 | 270.75 | 257.0 | 258.0 | 20.88 Thousand |
| 20 Feb, 2025 | 254.75 | 268.0 | 252.85 | 265.25 | 19.68 Thousand |
| 19 Feb, 2025 | 245.4 | 256.25 | 236.6 | 251.8 | 41.67 Thousand |
| 18 Feb, 2025 | 251.0 | 259.35 | 241.4 | 247.55 | 37.44 Thousand |
| 17 Feb, 2025 | 265.55 | 268.45 | 246.2 | 253.6 | 55.95 Thousand |
| 14 Feb, 2025 | 280.0 | 280.0 | 253.55 | 259.15 | 32.85 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK