CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 446.0 465.65 446.0 459.9 2428.00
13 Sep, 2024 449.9 460.65 446.5 452.7 22.78 Thousand
12 Sep, 2024 455.2 466.0 440.05 443.25 53.06 Thousand
11 Sep, 2024 460.7 468.95 450.05 452.95 53.06 Thousand
10 Sep, 2024 453.55 464.3 451.55 458.3 37.13 Thousand
09 Sep, 2024 466.6 466.6 450.1 453.55 34.19 Thousand
08 Sep, 2024 466.6 466.6 450.1 453.55 34.19 Thousand
06 Sep, 2024 468.1 483.2 455.0 459.7 53.35 Thousand
05 Sep, 2024 480.0 487.45 451.3 475.25 261.27 Thousand
04 Sep, 2024 405.0 485.0 404.55 461.8 367.42 Thousand