CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 261.95 | 279.85 | 255.0 | 274.7 | 59.09 Thousand |
| 12 Feb, 2025 | 267.0 | 267.95 | 243.45 | 257.8 | 24.14 Thousand |
| 11 Feb, 2025 | 274.5 | 275.35 | 238.65 | 264.5 | 56.03 Thousand |
| 10 Feb, 2025 | 287.75 | 287.75 | 269.1 | 272.7 | 12.16 Thousand |
| 07 Feb, 2025 | 299.95 | 299.95 | 278.0 | 280.75 | 31.88 Thousand |
| 06 Feb, 2025 | 279.65 | 300.0 | 273.2 | 295.2 | 38.11 Thousand |
| 05 Feb, 2025 | 275.85 | 276.35 | 271.1 | 272.85 | 6196.00 |
| 04 Feb, 2025 | 267.05 | 273.25 | 266.05 | 269.2 | 15.34 Thousand |
| 03 Feb, 2025 | 267.15 | 276.4 | 260.55 | 266.95 | 22.39 Thousand |
| 01 Feb, 2025 | 267.05 | 270.9 | 260.05 | 267.0 | 31.17 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK