CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 411.6 417.45 406.8 410.15 367.42 Thousand
02 Sep, 2024 418.0 418.0 404.9 409.4 80.78 Thousand
01 Sep, 2024 418.0 418.0 404.9 409.4 36.29 Thousand
30 Aug, 2024 417.0 420.0 404.15 407.8 181.7 Thousand
29 Aug, 2024 421.7 421.7 409.2 415.6 181.7 Thousand
28 Aug, 2024 412.75 428.7 409.0 415.45 84.07 Thousand
27 Aug, 2024 425.35 428.0 409.1 412.75 95.29 Thousand
26 Aug, 2024 435.0 435.0 415.0 419.05 95.29 Thousand
25 Aug, 2024 435.0 435.0 415.0 419.05 74.88 Thousand
23 Aug, 2024 443.5 445.5 418.2 429.7 77.44 Thousand