CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 444.6 464.55 428.65 438.3 23.78 Thousand
26 Sep, 2024 443.7 452.65 440.1 442.25 11.63 Thousand
25 Sep, 2024 461.4 461.4 440.1 443.7 21.12 Thousand
24 Sep, 2024 455.7 463.3 454.0 458.95 16.05 Thousand
23 Sep, 2024 451.0 464.95 451.0 453.3 16.17 Thousand
20 Sep, 2024 452.0 458.5 445.1 449.05 11.06 Thousand
19 Sep, 2024 456.7 462.75 439.6 443.85 41.12 Thousand
18 Sep, 2024 456.65 460.4 453.0 454.75 11.65 Thousand
17 Sep, 2024 457.45 459.95 450.9 453.3 13.96 Thousand
16 Sep, 2024 446.0 465.65 445.95 454.1 23.72 Thousand