CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 267.2 | 267.35 | 248.45 | 249.1 | 78.33 Thousand |
| 13 Mar, 2025 | 262.45 | 269.9 | 253.65 | 264.25 | 29.18 Thousand |
| 12 Mar, 2025 | 265.45 | 265.45 | 251.95 | 256.1 | 26.63 Thousand |
| 11 Mar, 2025 | 265.05 | 266.25 | 256.4 | 259.0 | 44.69 Thousand |
| 10 Mar, 2025 | 285.95 | 287.0 | 268.0 | 270.55 | 37.53 Thousand |
| 07 Mar, 2025 | 284.0 | 299.5 | 276.85 | 279.0 | 54.64 Thousand |
| 06 Mar, 2025 | 275.9 | 283.0 | 272.95 | 279.05 | 13.84 Thousand |
| 05 Mar, 2025 | 258.3 | 281.0 | 258.3 | 274.6 | 45.18 Thousand |
| 04 Mar, 2025 | 258.0 | 271.75 | 255.1 | 258.05 | 10.24 Thousand |
| 03 Mar, 2025 | 254.9 | 264.55 | 251.0 | 263.65 | 22.17 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK