CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 280.7 | 292.4 | 278.05 | 286.65 | 52.74 Thousand |
| 16 Apr, 2025 | 266.65 | 287.95 | 263.6 | 280.75 | 42.41 Thousand |
| 15 Apr, 2025 | 260.55 | 271.45 | 260.55 | 265.3 | 18.28 Thousand |
| 11 Apr, 2025 | 254.85 | 262.0 | 249.8 | 258.25 | 21.48 Thousand |
| 09 Apr, 2025 | 246.8 | 259.0 | 244.05 | 252.8 | 14.38 Thousand |
| 08 Apr, 2025 | 243.85 | 255.0 | 243.85 | 249.9 | 19.56 Thousand |
| 07 Apr, 2025 | 240.0 | 247.6 | 227.45 | 240.25 | 101.81 Thousand |
| 04 Apr, 2025 | 279.1 | 279.1 | 254.0 | 257.95 | 43.08 Thousand |
| 03 Apr, 2025 | 276.95 | 280.0 | 269.85 | 279.1 | 18.96 Thousand |
| 02 Apr, 2025 | 264.0 | 279.5 | 259.65 | 274.3 | 33.36 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK