CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 336.0 | 354.0 | 336.0 | 350.1 | 16.87 Thousand |
| 25 Oct, 2024 | 356.9 | 362.9 | 329.1 | 340.5 | 88.2 Thousand |
| 24 Oct, 2024 | 363.2 | 364.45 | 355.0 | 356.9 | 21.17 Thousand |
| 23 Oct, 2024 | 359.0 | 368.2 | 350.6 | 357.85 | 46.07 Thousand |
| 22 Oct, 2024 | 376.1 | 384.9 | 353.15 | 356.75 | 54.61 Thousand |
| 21 Oct, 2024 | 402.25 | 402.4 | 374.9 | 377.6 | 46.75 Thousand |
| 18 Oct, 2024 | 407.9 | 407.9 | 389.0 | 400.2 | 24 Thousand |
| 17 Oct, 2024 | 406.65 | 406.65 | 393.2 | 396.5 | 23.54 Thousand |
| 16 Oct, 2024 | 410.25 | 413.1 | 396.1 | 402.6 | 103.39 Thousand |
| 15 Oct, 2024 | 410.0 | 415.0 | 403.6 | 408.45 | 26.31 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR