INR 312.15
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 266.05 | 270.75 | 257.0 | 258.0 | 20.88 Thousand |
20 Feb, 2025 | 254.75 | 268.0 | 252.85 | 265.25 | 19.68 Thousand |
19 Feb, 2025 | 245.4 | 256.25 | 236.6 | 251.8 | 41.67 Thousand |
18 Feb, 2025 | 251.0 | 259.35 | 241.4 | 247.55 | 37.44 Thousand |
17 Feb, 2025 | 265.55 | 268.45 | 246.2 | 253.6 | 55.95 Thousand |
14 Feb, 2025 | 280.0 | 280.0 | 253.55 | 259.15 | 32.85 Thousand |
13 Feb, 2025 | 261.95 | 279.85 | 255.0 | 274.7 | 59.09 Thousand |
12 Feb, 2025 | 267.0 | 267.95 | 243.45 | 257.8 | 24.14 Thousand |
11 Feb, 2025 | 274.5 | 275.35 | 238.65 | 264.5 | 56.03 Thousand |
10 Feb, 2025 | 287.75 | 287.75 | 269.1 | 272.7 | 12.16 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR