CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 303.6 | 305.9 | 287.3 | 292.75 | 17.74 Thousand |
| 25 Aug, 2025 | 306.0 | 314.85 | 302.1 | 304.6 | 4449.00 |
| 22 Aug, 2025 | 304.0 | 310.6 | 302.15 | 309.0 | 4957.00 |
| 21 Aug, 2025 | 311.05 | 313.95 | 303.0 | 303.9 | 6329.00 |
| 20 Aug, 2025 | 307.45 | 312.0 | 305.6 | 309.55 | 4798.00 |
| 19 Aug, 2025 | 309.05 | 310.1 | 300.05 | 307.55 | 11.94 Thousand |
| 18 Aug, 2025 | 304.0 | 311.85 | 304.0 | 305.8 | 5883.00 |
| 14 Aug, 2025 | 309.35 | 312.9 | 301.0 | 304.0 | 7406.00 |
| 13 Aug, 2025 | 309.9 | 322.8 | 309.9 | 310.8 | 16.8 Thousand |
| 12 Aug, 2025 | 302.9 | 319.0 | 299.85 | 309.0 | 24.03 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK