CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 254.9 264.55 251.0 263.65 22.17 Thousand
28 Feb, 2025 259.5 261.9 246.95 254.25 22.09 Thousand
27 Feb, 2025 276.0 276.0 256.05 260.25 12.98 Thousand
25 Feb, 2025 258.95 268.9 258.95 267.5 9327.00
24 Feb, 2025 254.9 264.45 253.0 259.75 16.59 Thousand
21 Feb, 2025 266.05 270.75 257.0 258.0 20.88 Thousand
20 Feb, 2025 254.75 268.0 252.85 265.25 19.68 Thousand
19 Feb, 2025 245.4 256.25 236.6 251.8 41.67 Thousand
18 Feb, 2025 251.0 259.35 241.4 247.55 37.44 Thousand
17 Feb, 2025 265.55 268.45 246.2 253.6 55.95 Thousand