CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 266.05 270.75 257.0 258.0 20.88 Thousand
20 Feb, 2025 254.75 268.0 252.85 265.25 19.68 Thousand
19 Feb, 2025 245.4 256.25 236.6 251.8 41.67 Thousand
18 Feb, 2025 251.0 259.35 241.4 247.55 37.44 Thousand
17 Feb, 2025 265.55 268.45 246.2 253.6 55.95 Thousand
14 Feb, 2025 280.0 280.0 253.55 259.15 32.85 Thousand
13 Feb, 2025 261.95 279.85 255.0 274.7 59.09 Thousand
12 Feb, 2025 267.0 267.95 243.45 257.8 24.14 Thousand
11 Feb, 2025 274.5 275.35 238.65 264.5 56.03 Thousand
10 Feb, 2025 287.75 287.75 269.1 272.7 12.16 Thousand