CSL Finance Limited (CSLFINANCE.NS)

INR 336.55

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 338.0 346.05 331.7 341.65 137.55 Thousand
04 Nov, 2024 344.15 348.8 326.0 330.55 55.96 Thousand
01 Nov, 2024 351.0 351.05 339.0 342.8 32.88 Thousand
31 Oct, 2024 345.0 351.0 339.95 344.35 57.04 Thousand
30 Oct, 2024 356.0 357.25 344.0 346.4 40.37 Thousand
29 Oct, 2024 355.35 357.0 345.8 350.75 27.71 Thousand
28 Oct, 2024 336.0 354.0 336.0 350.1 16.87 Thousand
25 Oct, 2024 356.9 362.9 329.1 340.5 88.2 Thousand
24 Oct, 2024 363.2 364.45 355.0 356.9 21.17 Thousand
23 Oct, 2024 359.0 368.2 350.6 357.85 46.07 Thousand