CSL Finance Limited (CSLFINANCE.NS)

INR 312.15

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 240.0 247.6 227.45 240.25 101.82 Thousand
04 Apr, 2025 279.1 279.1 254.0 257.95 43.08 Thousand
03 Apr, 2025 276.95 280.0 269.85 279.1 18.96 Thousand
02 Apr, 2025 264.0 279.5 259.65 274.3 33.36 Thousand
01 Apr, 2025 253.6 274.0 251.0 263.8 39.31 Thousand
28 Mar, 2025 256.0 267.1 256.0 257.45 74.15 Thousand
27 Mar, 2025 265.8 270.5 253.5 255.4 73.03 Thousand
26 Mar, 2025 268.9 281.3 265.0 265.8 95.2 Thousand
25 Mar, 2025 269.3 278.95 260.5 270.85 70.04 Thousand
24 Mar, 2025 266.0 271.95 262.05 268.4 136.94 Thousand