CSL Finance Limited (CSLFINANCE)
INR 287.75
(-3.11%)
INR 287.75
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 284.0 | 289.25 | 284.0 | 286.0 | 6085.00 |
| 06 Oct, 2025 | 286.0 | 294.7 | 283.0 | 285.3 | 9546.00 |
| 03 Oct, 2025 | 294.55 | 296.0 | 286.0 | 287.6 | 11.3 Thousand |
| 02 Oct, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | - |
| 01 Oct, 2025 | 290.4 | 294.0 | 283.2 | 291.25 | 8003.00 |
| 30 Sep, 2025 | 279.5 | 291.0 | 278.9 | 287.7 | 3283.00 |
| 29 Sep, 2025 | 284.9 | 284.9 | 275.9 | 276.55 | 3073.00 |
| 26 Sep, 2025 | 287.25 | 288.55 | 276.1 | 278.5 | 4300.00 |
| 25 Sep, 2025 | 291.25 | 291.6 | 284.1 | 287.15 | 5371.00 |
| 24 Sep, 2025 | 294.0 | 294.0 | 286.6 | 288.3 | 15.42 Thousand |
CTE
CUB
CUBEXTUB
CROMPTON
CROWN
CSBBANK