CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 285.0 286.4 278.0 280.0 4660.00
04 Sep, 2002 285.0 285.0 275.1 278.0 4860.00
03 Sep, 2002 290.9 290.9 282.8 285.0 3580.00
02 Sep, 2002 295.0 299.9 289.2 289.6 3500.00
30 Aug, 2002 282.0 294.0 282.0 294.0 460.00
29 Aug, 2002 287.7 295.0 286.8 288.0 1180.00
28 Aug, 2002 294.5 295.0 290.2 291.0 2250.00
27 Aug, 2002 290.0 290.0 289.0 289.0 500.00
26 Aug, 2002 301.0 301.0 290.0 300.0 1560.00
23 Aug, 2002 292.5 292.5 290.0 290.0 16 Thousand