CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 295.0 299.9 292.1 299.9 900.00
24 Jul, 2002 304.0 304.0 285.0 290.0 7910.00
23 Jul, 2002 300.0 305.0 297.0 299.4 3500.00
22 Jul, 2002 307.0 313.5 282.0 297.2 23.09 Thousand
19 Jul, 2002 312.0 324.9 312.0 316.3 5650.00
18 Jul, 2002 310.0 319.0 310.0 314.7 6170.00
17 Jul, 2002 310.2 310.2 307.0 308.0 8830.00
16 Jul, 2002 320.0 320.7 310.0 312.9 4800.00
15 Jul, 2002 318.9 329.9 303.0 316.9 20.26 Thousand
12 Jul, 2002 340.0 345.0 335.0 335.8 5260.00