CRISIL Limited (CRISIL.NS)
INR 4358.5
(3.38%)
INR 4358.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4225.7 | 4375.9 | 4218.1 | 4358.5 | 40.32 Thousand |
| 11 Apr, 2025 | 4249.95 | 4282.75 | 4173.55 | 4215.85 | 82.24 Thousand |
| 09 Apr, 2025 | 4300.0 | 4364.9 | 4171.25 | 4211.1 | 53.53 Thousand |
| 08 Apr, 2025 | 4160.15 | 4357.95 | 4129.6 | 4333.65 | 66.33 Thousand |
| 07 Apr, 2025 | 3980.0 | 4149.0 | 3973.6 | 4134.55 | 41.32 Thousand |
| 04 Apr, 2025 | 4324.0 | 4324.0 | 4163.0 | 4193.7 | 43.45 Thousand |
| 03 Apr, 2025 | 4231.4 | 4318.0 | 4201.4 | 4297.95 | 47.51 Thousand |
| 02 Apr, 2025 | 4200.0 | 4265.0 | 4125.25 | 4241.45 | 74.52 Thousand |
| 01 Apr, 2025 | 4213.35 | 4213.35 | 4133.0 | 4177.45 | 41.68 Thousand |
| 28 Mar, 2025 | 4189.0 | 4234.95 | 4167.0 | 4178.9 | 47.03 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL