CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4416.4 | 4490.0 | 4386.4 | 4452.5 | 112.79 Thousand |
| 02 Dec, 2025 | 4500.0 | 4538.0 | 4380.0 | 4395.2 | 119.9 Thousand |
| 01 Dec, 2025 | 4450.0 | 4514.0 | 4436.0 | 4494.1 | 38.14 Thousand |
| 28 Nov, 2025 | 4470.0 | 4477.0 | 4386.2 | 4423.7 | 62.6 Thousand |
| 27 Nov, 2025 | 4561.0 | 4561.0 | 4425.0 | 4440.2 | 31.51 Thousand |
| 26 Nov, 2025 | 4500.0 | 4558.6 | 4450.2 | 4532.5 | 25.98 Thousand |
| 25 Nov, 2025 | 4538.0 | 4578.4 | 4441.0 | 4463.8 | 57.83 Thousand |
| 24 Nov, 2025 | 4539.7 | 4554.0 | 4505.6 | 4538.4 | 21.01 Thousand |
| 21 Nov, 2025 | 4600.0 | 4603.3 | 4515.0 | 4521.9 | 39.13 Thousand |
| 20 Nov, 2025 | 4637.5 | 4660.0 | 4567.0 | 4588.1 | 35.69 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST