CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5195.5 | 5225.0 | 5175.0 | 5220.5 | 1291.00 |
| 02 Jun, 2025 | 5275.0 | 5299.0 | 5248.0 | 5257.5 | 1511.00 |
| 30 May, 2025 | 5279.3 | 5350.0 | 5226.0 | 5249.7 | 43.06 Thousand |
| 29 May, 2025 | 5269.0 | 5430.0 | 5225.0 | 5253.3 | 28.03 Thousand |
| 28 May, 2025 | 5240.0 | 5316.7 | 5220.0 | 5252.0 | 51.47 Thousand |
| 27 May, 2025 | 5121.0 | 5234.8 | 5111.9 | 5195.0 | 56.24 Thousand |
| 26 May, 2025 | 5093.9 | 5150.0 | 5052.3 | 5120.4 | 29.02 Thousand |
| 23 May, 2025 | 5045.0 | 5125.0 | 5024.4 | 5093.9 | 30.23 Thousand |
| 22 May, 2025 | 5100.0 | 5125.0 | 5059.0 | 5107.0 | 16.42 Thousand |
| 21 May, 2025 | 5040.0 | 5125.0 | 4991.0 | 5093.5 | 30.18 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL