CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5280.0 | 5380.0 | 5278.5 | 5350.0 | 54.67 Thousand |
| 05 Jun, 2025 | 5300.5 | 5334.5 | 5252.5 | 5278.5 | 16.92 Thousand |
| 04 Jun, 2025 | 5162.0 | 5380.0 | 5151.5 | 5300.5 | 80.48 Thousand |
| 03 Jun, 2025 | 5195.5 | 5225.0 | 5137.5 | 5162.0 | 16.43 Thousand |
| 02 Jun, 2025 | 5275.0 | 5299.0 | 5165.0 | 5195.5 | 25.74 Thousand |
| 30 May, 2025 | 5279.3 | 5350.0 | 5226.0 | 5249.7 | 43.06 Thousand |
| 29 May, 2025 | 5269.0 | 5430.0 | 5225.0 | 5253.3 | 28.03 Thousand |
| 28 May, 2025 | 5240.0 | 5316.7 | 5220.0 | 5252.0 | 51.47 Thousand |
| 27 May, 2025 | 5121.0 | 5234.8 | 5111.9 | 5195.0 | 56.24 Thousand |
| 26 May, 2025 | 5093.9 | 5150.0 | 5052.3 | 5120.4 | 29.02 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL