CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4640.0 | 4697.3 | 4620.0 | 4637.2 | 25.31 Thousand |
| 18 Nov, 2025 | 4700.0 | 4722.0 | 4610.5 | 4645.2 | 31.96 Thousand |
| 17 Nov, 2025 | 4675.0 | 4795.0 | 4651.6 | 4718.8 | 32.52 Thousand |
| 14 Nov, 2025 | 4600.0 | 4673.9 | 4600.0 | 4639.2 | 35.53 Thousand |
| 13 Nov, 2025 | 4652.7 | 4705.0 | 4597.4 | 4613.7 | 40.9 Thousand |
| 12 Nov, 2025 | 4720.0 | 4739.4 | 4630.0 | 4652.7 | 33.98 Thousand |
| 11 Nov, 2025 | 4700.0 | 4768.0 | 4687.8 | 4717.8 | 17.79 Thousand |
| 10 Nov, 2025 | 4725.4 | 4778.3 | 4699.3 | 4714.4 | 16.55 Thousand |
| 07 Nov, 2025 | 4777.8 | 4834.0 | 4701.5 | 4723.4 | 21.07 Thousand |
| 06 Nov, 2025 | 4813.5 | 4838.5 | 4751.0 | 4799.8 | 37.51 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST