CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5588.0 | 5825.0 | 5483.5 | 5751.0 | 289.89 Thousand |
| 19 Jun, 2025 | 5600.0 | 5733.5 | 5571.5 | 5651.5 | 137.15 Thousand |
| 18 Jun, 2025 | 5630.0 | 5652.0 | 5437.5 | 5601.5 | 90.09 Thousand |
| 17 Jun, 2025 | 5434.0 | 5708.0 | 5431.5 | 5670.5 | 299.21 Thousand |
| 16 Jun, 2025 | 5340.0 | 5465.0 | 5291.0 | 5412.0 | 152.53 Thousand |
| 13 Jun, 2025 | 5527.0 | 5527.0 | 5322.0 | 5336.5 | 95.83 Thousand |
| 12 Jun, 2025 | 5804.5 | 5809.0 | 5474.5 | 5527.0 | 125.65 Thousand |
| 11 Jun, 2025 | 5525.0 | 6010.0 | 5511.0 | 5838.5 | 499.58 Thousand |
| 10 Jun, 2025 | 5425.0 | 5539.0 | 5372.0 | 5510.5 | 93.83 Thousand |
| 09 Jun, 2025 | 5380.0 | 5435.5 | 5351.5 | 5390.0 | 42.12 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL