CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4777.0 | 4777.0 | 4777.0 | 4777.0 | - |
| 04 Nov, 2025 | 4860.0 | 4894.6 | 4764.8 | 4777.0 | 23.9 Thousand |
| 03 Nov, 2025 | 4931.9 | 4955.3 | 4810.5 | 4872.0 | 37.26 Thousand |
| 31 Oct, 2025 | 4958.0 | 4995.0 | 4902.0 | 4929.2 | 27.74 Thousand |
| 30 Oct, 2025 | 4978.0 | 4990.0 | 4926.0 | 4953.9 | 17.69 Thousand |
| 29 Oct, 2025 | 5000.0 | 5000.0 | 4910.2 | 4954.3 | 26.02 Thousand |
| 28 Oct, 2025 | 5064.9 | 5064.9 | 4924.5 | 4986.2 | 53.03 Thousand |
| 27 Oct, 2025 | 4985.0 | 5062.2 | 4971.1 | 5031.3 | 65.2 Thousand |
| 24 Oct, 2025 | 4985.0 | 4986.0 | 4922.7 | 4962.4 | 50.55 Thousand |
| 23 Oct, 2025 | 5017.0 | 5017.0 | 4882.4 | 4954.2 | 68.24 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST