CRISIL Limited (CRISIL.NS)
INR 4800.5
(1.02%)
INR 4800.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4416.7 | 4536.25 | 4171.5 | 4233.8 | 458.36 Thousand |
| 20 Mar, 2025 | 4409.75 | 4478.0 | 4388.95 | 4416.7 | 34.79 Thousand |
| 19 Mar, 2025 | 4434.8 | 4434.8 | 4367.95 | 4382.35 | 25.58 Thousand |
| 18 Mar, 2025 | 4435.0 | 4516.25 | 4290.0 | 4372.4 | 94.12 Thousand |
| 17 Mar, 2025 | 4373.7 | 4459.9 | 4352.45 | 4395.25 | 23.86 Thousand |
| 13 Mar, 2025 | 4420.0 | 4435.0 | 4311.4 | 4373.7 | 25.69 Thousand |
| 12 Mar, 2025 | 4480.0 | 4514.8 | 4331.0 | 4387.15 | 33.2 Thousand |
| 11 Mar, 2025 | 4350.55 | 4436.25 | 4349.75 | 4387.2 | 17.7 Thousand |
| 10 Mar, 2025 | 4500.0 | 4563.0 | 4380.0 | 4417.55 | 29.77 Thousand |
| 07 Mar, 2025 | 4550.0 | 4613.0 | 4471.0 | 4488.95 | 31.56 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL