CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 4619.5 4736.9 4557.0 4715.5 41.24 Thousand
06 Oct, 2025 4657.8 4660.0 4556.7 4589.4 34.11 Thousand
03 Oct, 2025 4495.0 4633.0 4450.0 4609.0 107.72 Thousand
02 Oct, 2025 4451.4 4451.4 4451.4 4451.4 -
01 Oct, 2025 4435.0 4488.8 4401.0 4451.4 81.88 Thousand
30 Sep, 2025 4636.0 4636.0 4354.0 4436.6 125.64 Thousand
29 Sep, 2025 4669.9 4675.0 4573.0 4581.2 20.49 Thousand
26 Sep, 2025 4759.9 4770.0 4593.2 4620.5 45.14 Thousand
25 Sep, 2025 4871.1 4889.8 4702.6 4747.7 61.83 Thousand
24 Sep, 2025 4882.5 4917.9 4756.1 4766.8 39.61 Thousand