CRISIL Limited (CRISIL.NS)
INR 4800.5
(1.02%)
INR 4800.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4834.0 | 4838.95 | 4690.0 | 4706.7 | 55.34 Thousand |
| 18 Feb, 2025 | 4995.15 | 5110.9 | 4834.55 | 4874.55 | 52.33 Thousand |
| 17 Feb, 2025 | 5052.7 | 5074.55 | 4822.05 | 4944.85 | 75.85 Thousand |
| 14 Feb, 2025 | 5100.0 | 5192.15 | 5031.9 | 5123.45 | 31.05 Thousand |
| 13 Feb, 2025 | 5049.7 | 5218.0 | 5011.1 | 5096.7 | 67.31 Thousand |
| 12 Feb, 2025 | 5259.5 | 5284.8 | 5035.85 | 5054.8 | 129.1 Thousand |
| 11 Feb, 2025 | 5070.0 | 5426.85 | 4615.0 | 5349.2 | 488.92 Thousand |
| 10 Feb, 2025 | 5274.55 | 5338.0 | 5076.05 | 5109.15 | 33.55 Thousand |
| 07 Feb, 2025 | 5187.7 | 5303.95 | 5137.15 | 5227.65 | 24.35 Thousand |
| 06 Feb, 2025 | 5264.85 | 5367.5 | 5140.1 | 5154.2 | 35.05 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL