CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4974.9 | 5002.2 | 4937.0 | 4991.7 | 10.26 Thousand |
| 08 Sep, 2025 | 5006.9 | 5050.0 | 4951.0 | 4965.0 | 47.39 Thousand |
| 05 Sep, 2025 | 5040.0 | 5073.4 | 4995.4 | 5007.9 | 69.83 Thousand |
| 04 Sep, 2025 | 5092.0 | 5092.0 | 4981.0 | 5007.5 | 18.61 Thousand |
| 03 Sep, 2025 | 5053.5 | 5088.5 | 4990.0 | 5059.6 | 35.46 Thousand |
| 02 Sep, 2025 | 5072.6 | 5095.0 | 5019.1 | 5051.3 | 36.72 Thousand |
| 01 Sep, 2025 | 4986.0 | 5095.0 | 4960.0 | 5072.6 | 21.11 Thousand |
| 29 Aug, 2025 | 4905.5 | 5034.0 | 4897.5 | 4986.0 | 41.27 Thousand |
| 28 Aug, 2025 | 5099.0 | 5099.0 | 4870.5 | 4905.5 | 67.5 Thousand |
| 27 Aug, 2025 | 5093.5 | 5093.5 | 5093.5 | 5093.5 | - |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST