CRISIL Limited (CRISIL.NS)
INR 4800.5
(1.02%)
INR 4800.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5350.8 | 5408.4 | 5266.0 | 5291.15 | 62.77 Thousand |
| 22 Jan, 2025 | 5400.0 | 5590.0 | 5312.0 | 5343.25 | 54.23 Thousand |
| 21 Jan, 2025 | 5500.0 | 5529.6 | 5347.6 | 5410.25 | 35.78 Thousand |
| 20 Jan, 2025 | 5624.95 | 5699.0 | 5480.0 | 5491.15 | 43.13 Thousand |
| 17 Jan, 2025 | 5698.9 | 5748.05 | 5533.0 | 5582.9 | 31.89 Thousand |
| 16 Jan, 2025 | 5839.35 | 5839.95 | 5685.0 | 5698.15 | 35.55 Thousand |
| 15 Jan, 2025 | 5919.0 | 5973.9 | 5755.25 | 5778.15 | 43.8 Thousand |
| 14 Jan, 2025 | 5762.0 | 6025.0 | 5762.0 | 5886.9 | 96.5 Thousand |
| 13 Jan, 2025 | 5670.05 | 5935.0 | 5607.1 | 5806.35 | 221.85 Thousand |
| 10 Jan, 2025 | 5699.0 | 5860.0 | 5620.0 | 5675.65 | 78.31 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL