CRISIL Limited (CRISIL.NS)

INR 4556.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5603.15 5608.2 5460.1 5586.05 24.62 Thousand
26 Dec, 2024 5690.0 5694.95 5550.0 5575.85 29.05 Thousand
24 Dec, 2024 5662.0 5762.85 5595.0 5730.25 44.29 Thousand
23 Dec, 2024 5690.0 5729.5 5569.35 5695.05 33.75 Thousand
20 Dec, 2024 5856.3 5912.0 5537.0 5752.5 69.44 Thousand
19 Dec, 2024 5789.3 5830.45 5750.0 5804.65 24.63 Thousand
18 Dec, 2024 5740.0 5890.0 5740.0 5869.4 50.72 Thousand
17 Dec, 2024 5829.0 5854.65 5737.8 5785.2 46.54 Thousand
16 Dec, 2024 5890.0 5909.95 5739.2 5791.95 101.36 Thousand
13 Dec, 2024 5562.6 5896.75 5504.4 5817.75 494.74 Thousand