CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4499.9 | 4779.0 | 4499.9 | 4577.95 | 110.94 Thousand |
| 25 Feb, 2025 | 4598.0 | 4663.5 | 4468.05 | 4494.95 | 49.31 Thousand |
| 24 Feb, 2025 | 4575.0 | 4630.0 | 4542.05 | 4568.4 | 28.13 Thousand |
| 21 Feb, 2025 | 4661.0 | 4772.5 | 4588.3 | 4650.1 | 47.77 Thousand |
| 20 Feb, 2025 | 4709.0 | 4730.0 | 4551.0 | 4661.25 | 65.23 Thousand |
| 19 Feb, 2025 | 4834.0 | 4838.95 | 4690.0 | 4706.7 | 55.34 Thousand |
| 18 Feb, 2025 | 4995.15 | 5110.9 | 4834.55 | 4874.55 | 52.33 Thousand |
| 17 Feb, 2025 | 5052.7 | 5074.55 | 4822.05 | 4944.85 | 75.85 Thousand |
| 14 Feb, 2025 | 5100.0 | 5192.15 | 5031.9 | 5123.45 | 31.05 Thousand |
| 13 Feb, 2025 | 5049.7 | 5218.0 | 5011.1 | 5096.7 | 67.31 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL