CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5203.5 | 5253.0 | 5180.0 | 5226.0 | 12 Thousand |
| 08 Aug, 2025 | 5214.0 | 5244.5 | 5126.0 | 5204.0 | 26.52 Thousand |
| 07 Aug, 2025 | 5200.5 | 5237.5 | 5115.5 | 5183.0 | 36.39 Thousand |
| 06 Aug, 2025 | 5306.0 | 5363.5 | 5188.0 | 5211.0 | 47.09 Thousand |
| 05 Aug, 2025 | 5332.5 | 5400.0 | 5280.5 | 5355.0 | 25.78 Thousand |
| 04 Aug, 2025 | 5220.0 | 5333.0 | 5178.5 | 5292.5 | 60.17 Thousand |
| 01 Aug, 2025 | 5304.0 | 5382.0 | 5192.0 | 5216.0 | 41.11 Thousand |
| 31 Jul, 2025 | 5160.0 | 5350.0 | 5130.0 | 5304.0 | 37.74 Thousand |
| 30 Jul, 2025 | 5311.5 | 5351.5 | 5161.0 | 5220.0 | 59.99 Thousand |
| 29 Jul, 2025 | 5379.0 | 5385.0 | 5275.0 | 5314.5 | 25.03 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST