CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5506.0 | 5550.0 | 5333.0 | 5367.5 | 44.08 Thousand |
| 25 Jul, 2025 | 5811.0 | 5820.0 | 5500.0 | 5546.5 | 41.79 Thousand |
| 24 Jul, 2025 | 5860.5 | 5860.5 | 5772.0 | 5812.0 | 18.29 Thousand |
| 23 Jul, 2025 | 5804.5 | 5875.0 | 5709.5 | 5860.5 | 37.91 Thousand |
| 22 Jul, 2025 | 5825.5 | 5892.0 | 5768.5 | 5785.0 | 68.18 Thousand |
| 21 Jul, 2025 | 5941.5 | 5945.0 | 5791.5 | 5822.5 | 22.75 Thousand |
| 18 Jul, 2025 | 5941.5 | 5995.0 | 5850.0 | 5903.0 | 28.16 Thousand |
| 17 Jul, 2025 | 5966.5 | 5989.5 | 5919.5 | 5934.5 | 20.53 Thousand |
| 16 Jul, 2025 | 6000.0 | 6130.0 | 5900.0 | 5928.0 | 52.25 Thousand |
| 15 Jul, 2025 | 6020.0 | 6093.0 | 5926.0 | 5978.5 | 31.45 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST