CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5259.5 | 5284.8 | 5035.85 | 5054.8 | 129.1 Thousand |
| 11 Feb, 2025 | 5070.0 | 5426.85 | 4615.0 | 5349.2 | 488.92 Thousand |
| 10 Feb, 2025 | 5274.55 | 5338.0 | 5076.05 | 5109.15 | 33.55 Thousand |
| 07 Feb, 2025 | 5187.7 | 5303.95 | 5137.15 | 5227.65 | 24.35 Thousand |
| 06 Feb, 2025 | 5264.85 | 5367.5 | 5140.1 | 5154.2 | 35.05 Thousand |
| 05 Feb, 2025 | 5375.0 | 5435.95 | 5255.0 | 5296.65 | 46.66 Thousand |
| 04 Feb, 2025 | 5421.0 | 5445.9 | 5342.7 | 5401.05 | 14.86 Thousand |
| 03 Feb, 2025 | 5465.8 | 5530.0 | 5315.05 | 5400.6 | 40.31 Thousand |
| 01 Feb, 2025 | 5468.6 | 5476.15 | 5283.05 | 5452.9 | 9273.00 |
| 31 Jan, 2025 | 5280.0 | 5474.9 | 5255.0 | 5433.3 | 17.4 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL