CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5415.0 | 5415.0 | 5170.05 | 5271.05 | 58.93 Thousand |
| 29 Jan, 2025 | 5060.0 | 5500.0 | 5060.0 | 5419.9 | 49.5 Thousand |
| 28 Jan, 2025 | 5085.0 | 5160.0 | 4859.8 | 5064.55 | 45.53 Thousand |
| 27 Jan, 2025 | 5322.4 | 5339.95 | 5005.55 | 5130.05 | 42.36 Thousand |
| 24 Jan, 2025 | 5325.55 | 5499.9 | 5228.8 | 5322.4 | 69.89 Thousand |
| 23 Jan, 2025 | 5350.8 | 5408.4 | 5266.0 | 5291.15 | 62.77 Thousand |
| 22 Jan, 2025 | 5400.0 | 5590.0 | 5312.0 | 5343.25 | 54.23 Thousand |
| 21 Jan, 2025 | 5500.0 | 5529.6 | 5347.6 | 5410.25 | 35.78 Thousand |
| 20 Jan, 2025 | 5624.95 | 5699.0 | 5480.0 | 5491.15 | 43.13 Thousand |
| 17 Jan, 2025 | 5698.9 | 5748.05 | 5533.0 | 5582.9 | 31.89 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL