CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5980.0 | 6100.0 | 5975.0 | 5993.0 | 43.59 Thousand |
| 11 Jul, 2025 | 5916.5 | 6060.0 | 5805.0 | 5973.0 | 118.37 Thousand |
| 10 Jul, 2025 | 5880.0 | 5961.0 | 5835.5 | 5921.0 | 30.86 Thousand |
| 09 Jul, 2025 | 5809.0 | 5880.0 | 5751.0 | 5877.0 | 51.6 Thousand |
| 08 Jul, 2025 | 5796.5 | 5877.5 | 5720.0 | 5816.5 | 38.48 Thousand |
| 07 Jul, 2025 | 5852.5 | 5861.5 | 5737.0 | 5775.5 | 33.75 Thousand |
| 04 Jul, 2025 | 6041.0 | 6137.0 | 5808.5 | 5852.5 | 63.59 Thousand |
| 03 Jul, 2025 | 5906.0 | 6075.0 | 5862.0 | 6041.0 | 130.94 Thousand |
| 02 Jul, 2025 | 6054.5 | 6079.0 | 5891.0 | 5936.0 | 59.27 Thousand |
| 01 Jul, 2025 | 6080.0 | 6099.0 | 5955.0 | 6040.0 | 90.7 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST