CRISIL Limited (CRISIL.NS)
INR 4556.8
(-5.08%)
INR 4556.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5275.0 | 5327.15 | 5249.95 | 5273.25 | 34.67 Thousand |
| 27 Nov, 2024 | 5353.25 | 5362.85 | 5254.2 | 5282.8 | 18.97 Thousand |
| 26 Nov, 2024 | 5335.0 | 5467.9 | 5301.0 | 5372.4 | 58.72 Thousand |
| 25 Nov, 2024 | 5519.7 | 5618.75 | 5231.5 | 5282.6 | 94.49 Thousand |
| 22 Nov, 2024 | 5589.5 | 5685.0 | 5366.2 | 5483.8 | 80.4 Thousand |
| 21 Nov, 2024 | 5196.3 | 5600.0 | 5196.0 | 5589.5 | 252.6 Thousand |
| 19 Nov, 2024 | 5353.25 | 5353.25 | 5230.0 | 5268.9 | 17.88 Thousand |
| 18 Nov, 2024 | 5190.0 | 5363.75 | 5111.0 | 5283.55 | 24.19 Thousand |
| 14 Nov, 2024 | 5235.0 | 5342.7 | 5171.1 | 5190.6 | 34.01 Thousand |
| 13 Nov, 2024 | 5411.55 | 5456.9 | 5232.5 | 5269.65 | 38.57 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL