CRISIL Limited (CRISIL.NS)

INR 4556.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5185.4 5240.0 5140.0 5203.5 46.28 Thousand
28 Oct, 2024 5100.0 5250.0 5025.05 5125.8 119.03 Thousand
25 Oct, 2024 5117.95 5147.95 4950.2 5080.0 71.23 Thousand
24 Oct, 2024 4881.75 5119.45 4855.0 5084.05 181.63 Thousand
23 Oct, 2024 4788.0 4955.0 4751.85 4926.85 57.84 Thousand
22 Oct, 2024 4886.05 4945.6 4805.75 4879.3 90.86 Thousand
21 Oct, 2024 4705.0 5020.0 4705.0 4896.6 363.73 Thousand
18 Oct, 2024 4740.0 4769.0 4665.1 4702.05 73.78 Thousand
17 Oct, 2024 5051.45 5180.0 4699.95 4765.05 981.96 Thousand
16 Oct, 2024 4705.0 4848.0 4620.0 4788.7 57.9 Thousand