CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5340.0 | 5465.0 | 5291.0 | 5412.0 | 152.53 Thousand |
| 13 Jun, 2025 | 5527.0 | 5527.0 | 5322.0 | 5336.5 | 95.83 Thousand |
| 12 Jun, 2025 | 5804.5 | 5809.0 | 5474.5 | 5527.0 | 125.65 Thousand |
| 11 Jun, 2025 | 5525.0 | 6010.0 | 5511.0 | 5838.5 | 499.58 Thousand |
| 10 Jun, 2025 | 5425.0 | 5539.0 | 5372.0 | 5510.5 | 93.83 Thousand |
| 09 Jun, 2025 | 5380.0 | 5435.5 | 5351.5 | 5390.0 | 42.12 Thousand |
| 06 Jun, 2025 | 5280.0 | 5380.0 | 5278.5 | 5350.0 | 54.67 Thousand |
| 05 Jun, 2025 | 5300.5 | 5334.5 | 5252.5 | 5278.5 | 16.92 Thousand |
| 04 Jun, 2025 | 5162.0 | 5380.0 | 5151.5 | 5300.5 | 80.48 Thousand |
| 03 Jun, 2025 | 5195.5 | 5225.0 | 5137.5 | 5162.0 | 16.43 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST