CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6351.0 | 6423.75 | 6151.0 | 6186.3 | 90.91 Thousand |
| 01 Jan, 2025 | 6402.7 | 6649.0 | 6315.25 | 6408.65 | 254.16 Thousand |
| 31 Dec, 2024 | 5962.05 | 6950.0 | 5812.2 | 6653.1 | 306.52 Thousand |
| 30 Dec, 2024 | 5586.05 | 6099.9 | 5523.0 | 5992.45 | 103.28 Thousand |
| 27 Dec, 2024 | 5603.15 | 5608.2 | 5460.1 | 5586.05 | 24.62 Thousand |
| 26 Dec, 2024 | 5690.0 | 5694.95 | 5550.0 | 5575.85 | 29.05 Thousand |
| 24 Dec, 2024 | 5662.0 | 5762.85 | 5595.0 | 5730.25 | 44.29 Thousand |
| 23 Dec, 2024 | 5690.0 | 5729.5 | 5569.35 | 5695.05 | 33.75 Thousand |
| 20 Dec, 2024 | 5856.3 | 5912.0 | 5537.0 | 5752.5 | 69.44 Thousand |
| 19 Dec, 2024 | 5789.3 | 5830.45 | 5750.0 | 5804.65 | 24.63 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL