CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4705.0 4848.0 4620.0 4788.7 57.9 Thousand
15 Oct, 2024 4745.8 4764.0 4658.5 4695.5 27.15 Thousand
14 Oct, 2024 4747.0 4775.0 4630.05 4727.05 48.12 Thousand
11 Oct, 2024 4525.0 4739.9 4474.9 4711.85 70.02 Thousand
10 Oct, 2024 4509.35 4554.2 4461.85 4498.55 9937.00
09 Oct, 2024 4506.6 4596.95 4485.0 4516.1 23.36 Thousand
08 Oct, 2024 4289.35 4497.45 4260.0 4471.15 96.62 Thousand
07 Oct, 2024 4399.0 4444.7 4277.1 4289.6 106.55 Thousand
04 Oct, 2024 4480.0 4489.95 4376.85 4399.0 82.17 Thousand
03 Oct, 2024 4610.0 4628.85 4470.05 4494.95 60.18 Thousand