CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5740.0 5890.0 5740.0 5869.4 50.72 Thousand
17 Dec, 2024 5829.0 5854.65 5737.8 5785.2 46.54 Thousand
16 Dec, 2024 5890.0 5909.95 5739.2 5791.95 101.36 Thousand
13 Dec, 2024 5562.6 5896.75 5504.4 5817.75 494.74 Thousand
12 Dec, 2024 5450.0 5570.0 5424.65 5526.65 39.52 Thousand
11 Dec, 2024 5456.25 5492.9 5397.0 5448.25 31.99 Thousand
10 Dec, 2024 5272.45 5447.95 5263.65 5421.05 76.18 Thousand
09 Dec, 2024 5288.05 5344.95 5163.05 5284.45 48.31 Thousand
06 Dec, 2024 5380.45 5398.2 5201.0 5310.25 19.49 Thousand
05 Dec, 2024 5346.4 5415.0 5311.0 5369.85 22.56 Thousand