CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5353.25 | 5353.25 | 5230.0 | 5268.9 | 17.88 Thousand |
| 18 Nov, 2024 | 5190.0 | 5363.75 | 5111.0 | 5283.55 | 24.19 Thousand |
| 14 Nov, 2024 | 5235.0 | 5342.7 | 5171.1 | 5190.6 | 34.01 Thousand |
| 13 Nov, 2024 | 5411.55 | 5456.9 | 5232.5 | 5269.65 | 38.57 Thousand |
| 12 Nov, 2024 | 5530.05 | 5600.0 | 5421.1 | 5460.95 | 35.21 Thousand |
| 11 Nov, 2024 | 5501.0 | 5613.05 | 5441.05 | 5531.75 | 49.64 Thousand |
| 08 Nov, 2024 | 5507.0 | 5600.0 | 5400.0 | 5491.25 | 33.27 Thousand |
| 07 Nov, 2024 | 5500.2 | 5551.0 | 5451.6 | 5507.05 | 40.93 Thousand |
| 06 Nov, 2024 | 5315.0 | 5600.0 | 5315.0 | 5504.5 | 72.48 Thousand |
| 05 Nov, 2024 | 5475.05 | 5475.05 | 5285.0 | 5343.1 | 69.12 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL