CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4665.0 | 4711.4 | 4597.0 | 4620.6 | 56.14 Thousand |
| 02 May, 2025 | 4470.0 | 4828.8 | 4470.0 | 4677.8 | 522.17 Thousand |
| 30 Apr, 2025 | 4424.5 | 4530.0 | 4365.0 | 4452.7 | 211.66 Thousand |
| 29 Apr, 2025 | 4553.7 | 4562.8 | 4383.4 | 4396.2 | 110.29 Thousand |
| 28 Apr, 2025 | 4526.9 | 4578.9 | 4489.1 | 4544.4 | 71.93 Thousand |
| 25 Apr, 2025 | 4844.0 | 4844.0 | 4502.2 | 4524.7 | 79.82 Thousand |
| 24 Apr, 2025 | 4760.0 | 4841.4 | 4658.3 | 4800.5 | 42.79 Thousand |
| 23 Apr, 2025 | 4750.0 | 4770.0 | 4660.0 | 4752.0 | 43.3 Thousand |
| 22 Apr, 2025 | 4734.0 | 4784.0 | 4665.2 | 4735.1 | 39.93 Thousand |
| 21 Apr, 2025 | 4593.5 | 4720.0 | 4535.7 | 4702.9 | 41.8 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST