CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4728.65 4766.55 4690.0 4737.9 19.68 Thousand
16 Sep, 2024 4666.55 4756.55 4630.2 4728.65 34.1 Thousand
15 Sep, 2024 4666.55 4688.85 4660.0 4670.15 364.00
13 Sep, 2024 4685.0 4766.0 4627.45 4666.55 34.43 Thousand
12 Sep, 2024 4649.9 4681.6 4609.0 4674.1 13.58 Thousand
11 Sep, 2024 4627.15 4740.0 4595.0 4642.7 39.4 Thousand
10 Sep, 2024 4596.75 4675.0 4580.45 4605.6 13.92 Thousand
09 Sep, 2024 4613.55 4620.65 4505.7 4564.65 18.43 Thousand
08 Sep, 2024 4613.55 4620.65 4505.7 4564.65 18.43 Thousand
06 Sep, 2024 4590.8 4747.95 4562.25 4613.5 56.93 Thousand