CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5037.0 | 5255.0 | 5026.3 | 5157.8 | 103.98 Thousand |
| 16 May, 2025 | 5059.5 | 5089.2 | 4987.9 | 5015.5 | 41.6 Thousand |
| 15 May, 2025 | 5105.0 | 5177.9 | 5000.0 | 5031.3 | 50.23 Thousand |
| 14 May, 2025 | 5115.3 | 5180.0 | 5049.6 | 5068.9 | 40.65 Thousand |
| 13 May, 2025 | 5044.2 | 5150.0 | 4960.0 | 5115.3 | 62.94 Thousand |
| 12 May, 2025 | 5040.0 | 5094.1 | 4956.9 | 5004.2 | 93.64 Thousand |
| 09 May, 2025 | 4921.5 | 4940.4 | 4783.1 | 4870.2 | 55.32 Thousand |
| 08 May, 2025 | 4700.0 | 5050.0 | 4690.2 | 5010.3 | 274.14 Thousand |
| 07 May, 2025 | 4585.2 | 4713.0 | 4575.1 | 4700.4 | 72.51 Thousand |
| 06 May, 2025 | 4620.6 | 4673.7 | 4600.0 | 4647.9 | 41.95 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST