CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5380.45 5398.2 5201.0 5310.25 19.49 Thousand
05 Dec, 2024 5346.4 5415.0 5311.0 5369.85 22.56 Thousand
04 Dec, 2024 5243.0 5423.9 5235.0 5368.9 62.55 Thousand
03 Dec, 2024 5335.0 5345.0 5225.0 5243.65 36.95 Thousand
02 Dec, 2024 5299.95 5375.95 5255.5 5281.05 29.02 Thousand
29 Nov, 2024 5307.55 5477.7 5274.0 5364.0 55.35 Thousand
28 Nov, 2024 5275.0 5327.15 5249.95 5273.25 34.67 Thousand
27 Nov, 2024 5353.25 5362.85 5254.2 5282.8 18.97 Thousand
26 Nov, 2024 5335.0 5467.9 5301.0 5372.4 58.72 Thousand
25 Nov, 2024 5519.7 5618.75 5231.5 5282.6 94.49 Thousand