CRISIL Limited (CRISIL.NS)
INR 4500.0
(-0.98%)
INR 4500.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4688.0 | 4688.0 | 4612.55 | 4644.5 | 19.76 Thousand |
| 30 Sep, 2024 | 4600.0 | 4680.0 | 4561.0 | 4662.5 | 25.88 Thousand |
| 27 Sep, 2024 | 4600.0 | 4600.0 | 4545.0 | 4559.95 | 21.46 Thousand |
| 26 Sep, 2024 | 4546.6 | 4619.2 | 4534.35 | 4588.3 | 14.31 Thousand |
| 25 Sep, 2024 | 4636.0 | 4650.0 | 4526.5 | 4546.6 | 17.21 Thousand |
| 24 Sep, 2024 | 4630.0 | 4670.35 | 4604.6 | 4635.2 | 27.45 Thousand |
| 23 Sep, 2024 | 4613.5 | 4716.95 | 4613.5 | 4643.8 | 14.85 Thousand |
| 20 Sep, 2024 | 4646.9 | 4689.9 | 4603.8 | 4634.0 | 31.03 Thousand |
| 19 Sep, 2024 | 4685.0 | 4748.95 | 4619.5 | 4646.9 | 31.58 Thousand |
| 18 Sep, 2024 | 4759.95 | 4770.1 | 4676.6 | 4684.25 | 27.3 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL