CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5475.05 5475.05 5285.0 5343.1 69.12 Thousand
04 Nov, 2024 5499.0 5634.95 5411.45 5493.4 81.97 Thousand
01 Nov, 2024 5508.0 5525.0 5431.5 5462.1 11.48 Thousand
31 Oct, 2024 5385.0 5500.0 5310.05 5474.75 77.23 Thousand
30 Oct, 2024 5200.0 5435.0 5180.05 5372.3 137.06 Thousand
29 Oct, 2024 5185.4 5240.0 5140.0 5203.5 46.28 Thousand
28 Oct, 2024 5100.0 5250.0 5025.05 5125.8 119.03 Thousand
25 Oct, 2024 5117.95 5147.95 4950.2 5080.0 71.23 Thousand
24 Oct, 2024 4881.75 5119.45 4855.0 5084.05 181.63 Thousand
23 Oct, 2024 4788.0 4955.0 4751.85 4926.85 57.84 Thousand