CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4638.7 4659.4 4585.0 4589.25 16.72 Thousand
04 Sep, 2024 4649.95 4676.0 4580.0 4614.6 36.49 Thousand
03 Sep, 2024 4550.0 4649.0 4536.6 4640.55 41.31 Thousand
02 Sep, 2024 4500.0 4576.95 4456.35 4536.6 23.27 Thousand
01 Sep, 2024 4500.0 4576.95 4456.35 4536.6 23.27 Thousand
30 Aug, 2024 4496.6 4532.95 4450.0 4461.75 19.05 Thousand
29 Aug, 2024 4542.0 4542.0 4470.0 4496.6 13.81 Thousand
28 Aug, 2024 4560.0 4560.0 4482.0 4538.05 14.46 Thousand
27 Aug, 2024 4540.15 4604.95 4505.2 4522.8 33.28 Thousand
26 Aug, 2024 4555.0 4650.0 4476.0 4498.15 32.43 Thousand