CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4498.0 4595.0 4463.55 4537.4 76.35 Thousand
12 Aug, 2024 4415.8 4467.45 4375.55 4459.65 31.59 Thousand
11 Aug, 2024 4415.8 4467.45 4375.55 4459.65 31.59 Thousand
09 Aug, 2024 4490.0 4491.55 4400.0 4415.85 36.61 Thousand
08 Aug, 2024 4241.0 4502.0 4236.3 4471.55 105.39 Thousand
07 Aug, 2024 4186.4 4350.0 4147.7 4243.85 78.85 Thousand
06 Aug, 2024 4217.65 4295.15 4150.0 4165.55 22.39 Thousand
05 Aug, 2024 4300.0 4300.0 4200.0 4217.0 77.66 Thousand
04 Aug, 2024 4300.0 4300.0 4200.0 4217.0 77.66 Thousand
02 Aug, 2024 4330.0 4344.45 4272.5 4311.35 31.04 Thousand