CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4289.35 4497.45 4260.0 4471.15 96.62 Thousand
07 Oct, 2024 4399.0 4444.7 4277.1 4289.6 106.55 Thousand
04 Oct, 2024 4480.0 4489.95 4376.85 4399.0 82.17 Thousand
03 Oct, 2024 4610.0 4628.85 4470.05 4494.95 60.18 Thousand
01 Oct, 2024 4688.0 4688.0 4612.55 4644.5 19.76 Thousand
30 Sep, 2024 4600.0 4680.0 4561.0 4662.5 25.88 Thousand
27 Sep, 2024 4600.0 4600.0 4545.0 4559.95 21.46 Thousand
26 Sep, 2024 4546.6 4619.2 4534.35 4588.3 14.31 Thousand
25 Sep, 2024 4636.0 4650.0 4526.5 4546.6 17.21 Thousand
24 Sep, 2024 4630.0 4670.35 4604.6 4635.2 27.45 Thousand