CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4630.0 4670.35 4604.6 4635.2 27.45 Thousand
23 Sep, 2024 4613.5 4716.95 4613.5 4643.8 14.85 Thousand
20 Sep, 2024 4646.9 4689.9 4603.8 4634.0 31.03 Thousand
19 Sep, 2024 4685.0 4748.95 4619.5 4646.9 31.58 Thousand
18 Sep, 2024 4759.95 4770.1 4676.6 4684.25 27.3 Thousand
17 Sep, 2024 4728.65 4766.55 4690.0 4737.9 19.68 Thousand
16 Sep, 2024 4666.55 4756.55 4630.2 4728.65 34.1 Thousand
15 Sep, 2024 4666.55 4688.85 4660.0 4670.15 364.00
13 Sep, 2024 4685.0 4766.0 4627.45 4666.55 34.43 Thousand
12 Sep, 2024 4649.9 4681.6 4609.0 4674.1 13.58 Thousand