CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4420.0 4420.0 4301.05 4340.8 24.2 Thousand
31 Jul, 2024 4400.0 4424.0 4371.25 4382.6 38.6 Thousand
30 Jul, 2024 4360.0 4428.35 4351.05 4384.75 43.98 Thousand
29 Jul, 2024 4248.0 4354.95 4248.0 4327.8 68.63 Thousand
28 Jul, 2024 4248.0 4354.95 4248.0 4327.8 68.63 Thousand
26 Jul, 2024 4279.95 4308.7 4219.35 4226.85 38.35 Thousand
25 Jul, 2024 4251.2 4285.0 4216.0 4264.5 56.58 Thousand
24 Jul, 2024 4278.7 4324.2 4227.6 4251.2 25.12 Thousand
23 Jul, 2024 4310.95 4338.05 4131.0 4269.3 44.85 Thousand
22 Jul, 2024 4260.0 4347.8 4247.9 4291.7 29.73 Thousand