CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4496.6 4532.95 4450.0 4461.75 19.05 Thousand
29 Aug, 2024 4542.0 4542.0 4470.0 4496.6 13.81 Thousand
28 Aug, 2024 4560.0 4560.0 4482.0 4538.05 14.46 Thousand
27 Aug, 2024 4540.15 4604.95 4505.2 4522.8 33.28 Thousand
26 Aug, 2024 4555.0 4650.0 4476.0 4498.15 32.43 Thousand
25 Aug, 2024 4555.0 4650.0 4476.0 4498.15 32.43 Thousand
23 Aug, 2024 4500.45 4575.5 4500.45 4546.95 13.86 Thousand
22 Aug, 2024 4570.0 4608.65 4508.25 4521.95 26.45 Thousand
21 Aug, 2024 4600.0 4673.6 4560.0 4595.0 21.24 Thousand
20 Aug, 2024 4630.2 4682.8 4554.05 4588.1 42.75 Thousand