CRISIL Limited (CRISIL.NS)
INR 4500.0
(-0.98%)
INR 4500.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4271.1 | 4370.0 | 4243.1 | 4355.15 | 43.68 Thousand |
| 08 Jul, 2024 | 4284.0 | 4287.3 | 4215.0 | 4257.05 | 23.4 Thousand |
| 07 Jul, 2024 | 4284.0 | 4287.3 | 4215.0 | 4257.05 | 23.4 Thousand |
| 05 Jul, 2024 | 4316.1 | 4325.0 | 4240.0 | 4269.0 | 43.39 Thousand |
| 04 Jul, 2024 | 4285.9 | 4385.0 | 4273.0 | 4316.1 | 25.19 Thousand |
| 03 Jul, 2024 | 4377.55 | 4377.85 | 4272.15 | 4285.9 | 40.2 Thousand |
| 02 Jul, 2024 | 4460.5 | 4463.15 | 4314.25 | 4359.0 | 46.38 Thousand |
| 01 Jul, 2024 | 4285.0 | 4468.0 | 4275.0 | 4435.7 | 142.38 Thousand |
| 30 Jun, 2024 | 4285.0 | 4468.0 | 4275.0 | 4435.7 | 142.38 Thousand |
| 28 Jun, 2024 | 4106.65 | 4305.0 | 4102.5 | 4251.9 | 108.95 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL