CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4509.35 4649.0 4494.2 4600.3 41.4 Thousand
18 Aug, 2024 4509.35 4649.0 4494.2 4600.3 41.4 Thousand
16 Aug, 2024 4440.0 4522.0 4440.0 4507.05 33.07 Thousand
15 Aug, 2024 4440.0 4522.0 4440.0 4507.05 33.07 Thousand
14 Aug, 2024 4529.0 4545.95 4402.55 4438.1 26.7 Thousand
13 Aug, 2024 4498.0 4595.0 4463.55 4537.4 76.35 Thousand
12 Aug, 2024 4415.8 4467.45 4375.55 4459.65 31.59 Thousand
11 Aug, 2024 4415.8 4467.45 4375.55 4459.65 31.59 Thousand
09 Aug, 2024 4490.0 4491.55 4400.0 4415.85 36.61 Thousand
08 Aug, 2024 4241.0 4502.0 4236.3 4471.55 105.39 Thousand