CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5698.9 | 5748.05 | 5533.0 | 5582.9 | 31.89 Thousand |
| 16 Jan, 2025 | 5839.35 | 5839.95 | 5685.0 | 5698.15 | 35.55 Thousand |
| 15 Jan, 2025 | 5919.0 | 5973.9 | 5755.25 | 5778.15 | 43.8 Thousand |
| 14 Jan, 2025 | 5762.0 | 6025.0 | 5762.0 | 5886.9 | 96.5 Thousand |
| 13 Jan, 2025 | 5670.05 | 5935.0 | 5607.1 | 5806.35 | 221.85 Thousand |
| 10 Jan, 2025 | 5699.0 | 5860.0 | 5620.0 | 5675.65 | 78.31 Thousand |
| 09 Jan, 2025 | 5807.45 | 5827.5 | 5640.0 | 5673.7 | 42.13 Thousand |
| 08 Jan, 2025 | 5931.2 | 5934.5 | 5733.0 | 5770.6 | 33.01 Thousand |
| 07 Jan, 2025 | 6034.95 | 6127.25 | 5871.0 | 5905.6 | 64.43 Thousand |
| 06 Jan, 2025 | 6108.1 | 6275.0 | 5876.8 | 5934.55 | 93.57 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST