CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4156.9 4195.85 4060.0 4070.05 43.98 Thousand
26 Jun, 2024 4235.0 4237.0 4138.0 4153.05 20.46 Thousand
25 Jun, 2024 4219.2 4298.0 4175.75 4203.7 50.14 Thousand
24 Jun, 2024 4225.0 4237.95 4193.7 4219.2 29.24 Thousand
23 Jun, 2024 4225.0 4237.95 4193.7 4219.2 29.24 Thousand
21 Jun, 2024 4170.0 4242.0 4125.0 4203.9 69.99 Thousand
20 Jun, 2024 4119.95 4165.0 4110.2 4156.8 24.04 Thousand
19 Jun, 2024 4096.35 4163.7 4072.05 4110.2 32.05 Thousand
18 Jun, 2024 4111.25 4130.95 4086.1 4091.8 43.52 Thousand
17 Jun, 2024 4111.25 4130.95 4086.1 4091.8 43.52 Thousand