CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 4248.0 4354.95 4248.0 4327.8 68.63 Thousand
26 Jul, 2024 4279.95 4308.7 4219.35 4226.85 38.35 Thousand
25 Jul, 2024 4251.2 4285.0 4216.0 4264.5 56.58 Thousand
24 Jul, 2024 4278.7 4324.2 4227.6 4251.2 25.12 Thousand
23 Jul, 2024 4310.95 4338.05 4131.0 4269.3 44.85 Thousand
22 Jul, 2024 4260.0 4347.8 4247.9 4291.7 29.73 Thousand
21 Jul, 2024 4260.0 4347.8 4247.9 4291.7 29.73 Thousand
19 Jul, 2024 4315.0 4351.5 4225.0 4271.05 57.25 Thousand
18 Jul, 2024 4431.0 4447.95 4289.5 4304.3 119.79 Thousand
17 Jul, 2024 4431.0 4447.95 4289.5 4304.3 119.79 Thousand