CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5789.3 | 5830.45 | 5750.0 | 5804.65 | 24.63 Thousand |
| 18 Dec, 2024 | 5740.0 | 5890.0 | 5740.0 | 5869.4 | 50.72 Thousand |
| 17 Dec, 2024 | 5829.0 | 5854.65 | 5737.8 | 5785.2 | 46.54 Thousand |
| 16 Dec, 2024 | 5890.0 | 5909.95 | 5739.2 | 5791.95 | 101.36 Thousand |
| 13 Dec, 2024 | 5562.6 | 5896.75 | 5504.4 | 5817.75 | 494.74 Thousand |
| 12 Dec, 2024 | 5450.0 | 5570.0 | 5424.65 | 5526.65 | 39.52 Thousand |
| 11 Dec, 2024 | 5456.25 | 5492.9 | 5397.0 | 5448.25 | 31.99 Thousand |
| 10 Dec, 2024 | 5272.45 | 5447.95 | 5263.65 | 5421.05 | 76.18 Thousand |
| 09 Dec, 2024 | 5288.05 | 5344.95 | 5163.05 | 5284.45 | 48.31 Thousand |
| 06 Dec, 2024 | 5380.45 | 5398.2 | 5201.0 | 5310.25 | 19.49 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST