CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5346.4 | 5415.0 | 5311.0 | 5369.85 | 22.56 Thousand |
| 04 Dec, 2024 | 5243.0 | 5423.9 | 5235.0 | 5368.9 | 62.55 Thousand |
| 03 Dec, 2024 | 5335.0 | 5345.0 | 5225.0 | 5243.65 | 36.95 Thousand |
| 02 Dec, 2024 | 5299.95 | 5375.95 | 5255.5 | 5281.05 | 29.02 Thousand |
| 29 Nov, 2024 | 5307.55 | 5477.7 | 5274.0 | 5364.0 | 55.35 Thousand |
| 28 Nov, 2024 | 5275.0 | 5327.15 | 5249.95 | 5273.25 | 34.67 Thousand |
| 27 Nov, 2024 | 5353.25 | 5362.85 | 5254.2 | 5282.8 | 18.97 Thousand |
| 26 Nov, 2024 | 5335.0 | 5467.9 | 5301.0 | 5372.4 | 58.72 Thousand |
| 25 Nov, 2024 | 5519.7 | 5618.75 | 5231.5 | 5282.6 | 94.49 Thousand |
| 22 Nov, 2024 | 5589.5 | 5685.0 | 5366.2 | 5483.8 | 80.4 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST