CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4431.0 | 4447.95 | 4289.5 | 4304.3 | 119.79 Thousand |
| 16 Jul, 2024 | 4580.0 | 4599.95 | 4422.15 | 4465.8 | 140.86 Thousand |
| 15 Jul, 2024 | 4350.0 | 4607.85 | 4350.0 | 4517.9 | 255.31 Thousand |
| 14 Jul, 2024 | 4350.0 | 4607.85 | 4350.0 | 4517.9 | 255.31 Thousand |
| 12 Jul, 2024 | 4285.55 | 4354.25 | 4262.2 | 4329.45 | 228.99 Thousand |
| 11 Jul, 2024 | 4311.1 | 4326.0 | 4261.9 | 4285.55 | 64.87 Thousand |
| 10 Jul, 2024 | 4375.0 | 4375.8 | 4275.9 | 4304.85 | 22.68 Thousand |
| 09 Jul, 2024 | 4271.1 | 4370.0 | 4243.1 | 4355.15 | 43.68 Thousand |
| 08 Jul, 2024 | 4284.0 | 4287.3 | 4215.0 | 4257.05 | 23.4 Thousand |
| 07 Jul, 2024 | 4284.0 | 4287.3 | 4215.0 | 4257.05 | 23.4 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL