CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4225.0 4237.95 4193.7 4219.2 29.24 Thousand
23 Jun, 2024 4225.0 4237.95 4193.7 4219.2 29.24 Thousand
21 Jun, 2024 4170.0 4242.0 4125.0 4203.9 69.99 Thousand
20 Jun, 2024 4119.95 4165.0 4110.2 4156.8 24.04 Thousand
19 Jun, 2024 4096.35 4163.7 4072.05 4110.2 32.05 Thousand
18 Jun, 2024 4111.25 4130.95 4086.1 4091.8 43.52 Thousand
17 Jun, 2024 4111.25 4130.95 4086.1 4091.8 43.52 Thousand
14 Jun, 2024 4150.7 4165.0 4101.0 4111.25 25.5 Thousand
13 Jun, 2024 4160.0 4170.65 4129.45 4152.35 15.09 Thousand
12 Jun, 2024 4139.5 4161.0 4082.2 4127.55 36.79 Thousand