CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4415.0 4469.85 4384.55 4417.55 34.03 Thousand
28 Apr, 2024 4415.0 4469.85 4384.55 4417.55 34.03 Thousand
26 Apr, 2024 4451.95 4623.0 4430.05 4472.1 198.58 Thousand
25 Apr, 2024 4141.0 4365.0 4130.05 4354.05 147.79 Thousand
24 Apr, 2024 4185.1 4209.2 4135.0 4144.95 55.61 Thousand
23 Apr, 2024 4344.0 4344.0 4159.0 4194.1 77.29 Thousand
22 Apr, 2024 4388.0 4440.25 4285.0 4309.95 67.23 Thousand
21 Apr, 2024 4388.0 4440.25 4285.0 4309.95 67.23 Thousand
19 Apr, 2024 4464.0 4495.9 4337.0 4344.65 79.05 Thousand
18 Apr, 2024 4602.0 4675.0 4512.0 4531.95 112.29 Thousand