CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 4906.5 4938.0 4890.0 4895.05 14.39 Thousand
05 Apr, 2024 4844.95 4905.45 4820.0 4894.95 23.34 Thousand
04 Apr, 2024 4850.0 4870.0 4822.15 4844.95 19.89 Thousand
03 Apr, 2024 4920.0 4949.5 4790.0 4807.45 76.99 Thousand
02 Apr, 2024 4980.0 5066.05 4881.1 4896.5 92.28 Thousand
01 Apr, 2024 5075.95 5093.25 4881.0 4956.4 134.04 Thousand
31 Mar, 2024 5075.95 5093.25 4881.0 4956.4 134.04 Thousand
28 Mar, 2024 4980.0 5078.0 4955.15 5068.0 18.14 Thousand
27 Mar, 2024 5150.0 5154.95 4960.1 4979.2 36.07 Thousand
26 Mar, 2024 5040.0 5268.5 4992.65 5119.65 71.97 Thousand