CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4205.0 | 4211.1 | 4070.0 | 4145.05 | 44.18 Thousand |
| 29 May, 2024 | 4205.2 | 4219.9 | 4152.55 | 4194.4 | 29.37 Thousand |
| 28 May, 2024 | 4275.95 | 4275.95 | 4140.05 | 4192.65 | 17.44 Thousand |
| 27 May, 2024 | 4320.0 | 4347.45 | 4223.65 | 4241.6 | 25.44 Thousand |
| 26 May, 2024 | 4320.0 | 4347.45 | 4223.65 | 4241.6 | 25.44 Thousand |
| 24 May, 2024 | 4357.55 | 4406.3 | 4302.0 | 4316.3 | 24.57 Thousand |
| 23 May, 2024 | 4425.35 | 4462.55 | 4335.0 | 4344.8 | 20.86 Thousand |
| 22 May, 2024 | 4440.0 | 4457.9 | 4365.5 | 4431.3 | 13.51 Thousand |
| 21 May, 2024 | 4464.0 | 4476.7 | 4350.05 | 4422.85 | 21.7 Thousand |
| 20 May, 2024 | 4464.0 | 4476.7 | 4350.05 | 4422.85 | 21.7 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL