CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4125.0 | 4152.6 | 4098.3 | 4114.3 | 27.7 Thousand |
| 10 Jun, 2024 | 4121.95 | 4138.25 | 4082.05 | 4121.15 | 27.02 Thousand |
| 09 Jun, 2024 | 4121.95 | 4138.25 | 4082.05 | 4121.15 | 27.02 Thousand |
| 07 Jun, 2024 | 4077.0 | 4122.65 | 4035.15 | 4067.6 | 64.56 Thousand |
| 06 Jun, 2024 | 4200.0 | 4247.4 | 4009.35 | 4050.15 | 59.89 Thousand |
| 05 Jun, 2024 | 4094.1 | 4210.0 | 4001.35 | 4187.3 | 30.3 Thousand |
| 04 Jun, 2024 | 4104.6 | 4111.0 | 3880.0 | 4069.3 | 60.67 Thousand |
| 03 Jun, 2024 | 4249.5 | 4275.0 | 4032.0 | 4043.95 | 51.39 Thousand |
| 02 Jun, 2024 | 4249.5 | 4275.0 | 4032.0 | 4043.95 | 51.39 Thousand |
| 31 May, 2024 | 4145.5 | 4150.0 | 4100.0 | 4104.15 | 42.25 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL