CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4602.0 4675.0 4512.0 4531.95 112.29 Thousand
17 Apr, 2024 4602.0 4675.0 4512.0 4531.95 112.29 Thousand
16 Apr, 2024 4855.0 4877.8 4653.25 4680.8 125.06 Thousand
15 Apr, 2024 4839.85 4875.0 4703.55 4835.6 22.88 Thousand
14 Apr, 2024 4839.85 4875.0 4703.55 4835.6 22.88 Thousand
12 Apr, 2024 4831.95 4950.0 4799.2 4843.0 56.71 Thousand
11 Apr, 2024 4831.95 4950.0 4799.2 4843.0 56.71 Thousand
10 Apr, 2024 4899.0 4926.1 4810.0 4825.2 33.83 Thousand
09 Apr, 2024 4920.0 4938.95 4879.0 4893.95 16.48 Thousand
08 Apr, 2024 4906.5 4938.0 4890.0 4895.05 14.39 Thousand