CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4886.05 | 4945.6 | 4805.75 | 4879.3 | 90.86 Thousand |
| 21 Oct, 2024 | 4705.0 | 5020.0 | 4705.0 | 4896.6 | 363.73 Thousand |
| 18 Oct, 2024 | 4740.0 | 4769.0 | 4665.1 | 4702.05 | 73.78 Thousand |
| 17 Oct, 2024 | 5051.45 | 5180.0 | 4699.95 | 4765.05 | 981.96 Thousand |
| 16 Oct, 2024 | 4705.0 | 4848.0 | 4620.0 | 4788.7 | 57.9 Thousand |
| 15 Oct, 2024 | 4745.8 | 4764.0 | 4658.5 | 4695.5 | 27.15 Thousand |
| 14 Oct, 2024 | 4747.0 | 4775.0 | 4630.05 | 4727.05 | 48.12 Thousand |
| 11 Oct, 2024 | 4525.0 | 4739.9 | 4474.9 | 4711.85 | 70.02 Thousand |
| 10 Oct, 2024 | 4509.35 | 4554.2 | 4461.85 | 4498.55 | 9937.00 |
| 09 Oct, 2024 | 4506.6 | 4596.95 | 4485.0 | 4516.1 | 23.36 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST