CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 325.1 | 339.9 | 325.1 | 334.9 | 6690.00 |
| 10 Jul, 2002 | 342.9 | 345.0 | 335.2 | 342.6 | 20.71 Thousand |
| 09 Jul, 2002 | 325.0 | 345.0 | 325.0 | 339.4 | 27.11 Thousand |
| 08 Jul, 2002 | 313.1 | 335.0 | 313.1 | 326.1 | 17.47 Thousand |
| 05 Jul, 2002 | 311.1 | 319.0 | 310.0 | 317.6 | 9260.00 |
| 04 Jul, 2002 | 332.0 | 332.0 | 312.5 | 322.6 | 14.65 Thousand |
| 03 Jul, 2002 | 308.0 | 317.0 | 306.0 | 315.4 | 8440.00 |
| 02 Jul, 2002 | 311.0 | 318.0 | 281.0 | 315.1 | 5870.00 |
| 01 Jul, 2002 | 315.0 | 317.0 | 305.0 | 316.3 | 11.75 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST