CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 300.0 300.0 290.0 290.3 9650.00
07 Aug, 2002 295.0 308.9 293.2 294.6 30.36 Thousand
06 Aug, 2002 285.0 290.0 285.0 290.0 7210.00
05 Aug, 2002 270.0 290.0 270.0 287.0 2800.00
02 Aug, 2002 265.0 275.0 265.0 272.7 1450.00
01 Aug, 2002 270.0 270.0 261.0 269.0 8260.00
31 Jul, 2002 270.0 270.0 256.0 264.7 21.18 Thousand
30 Jul, 2002 283.5 283.5 265.0 267.3 14.05 Thousand
29 Jul, 2002 285.0 285.0 265.0 270.0 22.43 Thousand
26 Jul, 2002 295.0 298.0 280.0 284.4 17.03 Thousand