CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 300.0 301.0 290.0 291.9 34 Thousand
21 Aug, 2002 302.0 302.0 300.0 300.0 40 Thousand
20 Aug, 2002 292.0 308.8 292.0 307.3 3850.00
19 Aug, 2002 300.0 300.0 295.0 300.0 7000.00
16 Aug, 2002 295.0 300.0 295.0 297.9 5000.00
15 Aug, 2002 299.4 299.4 299.4 299.4 -
14 Aug, 2002 298.0 300.0 290.0 299.4 5000.00
13 Aug, 2002 290.0 296.0 289.2 289.5 9560.00
12 Aug, 2002 290.0 298.0 288.1 293.3 7000.00
09 Aug, 2002 299.9 300.0 291.3 296.9 5410.00