CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 270.0 271.0 270.0 271.0 220.00
18 Sep, 2002 272.0 272.0 270.2 270.2 850.00
17 Sep, 2002 270.1 271.5 270.1 271.4 1800.00
16 Sep, 2002 270.0 273.0 268.6 270.0 15 Thousand
13 Sep, 2002 285.0 285.0 270.0 271.6 8770.00
12 Sep, 2002 284.9 284.9 284.5 284.5 800.00
11 Sep, 2002 287.5 287.5 286.9 286.9 400.00
10 Sep, 2002 276.5 276.5 276.5 276.5 -
09 Sep, 2002 275.1 283.5 275.1 276.5 2000.00
06 Sep, 2002 278.3 280.0 278.0 278.0 2340.00