CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 272.5 290.0 272.5 285.0 5530.00
16 Oct, 2002 270.0 278.4 268.0 273.4 6720.00
15 Oct, 2002 278.9 278.9 278.9 278.9 -
14 Oct, 2002 270.0 282.0 270.0 278.9 6700.00
11 Oct, 2002 273.0 273.0 265.4 265.4 500.00
10 Oct, 2002 272.0 272.0 272.0 272.0 250.00
09 Oct, 2002 265.0 272.0 262.0 272.0 900.00
08 Oct, 2002 264.1 275.0 264.1 270.0 1640.00
07 Oct, 2002 265.6 266.0 265.4 265.8 1000.00
04 Oct, 2002 263.5 270.0 263.5 265.3 770.00