CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 277.0 277.0 275.0 275.0 2000.00
13 Nov, 2002 280.9 280.9 277.0 277.0 200.00
12 Nov, 2002 273.1 274.2 273.1 274.2 150.00
11 Nov, 2002 285.2 285.2 274.7 277.3 5950.00
08 Nov, 2002 284.5 285.0 277.0 277.0 650.00
07 Nov, 2002 280.0 284.0 276.0 284.0 700.00
06 Nov, 2002 280.0 280.0 280.0 280.0 -
05 Nov, 2002 280.0 280.0 280.0 280.0 110.00
04 Nov, 2002 291.9 291.9 275.0 276.9 910.00
01 Nov, 2002 292.0 292.0 275.1 277.5 500.00