CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 285.0 289.0 280.5 285.0 2110.00
27 Nov, 2002 289.9 289.9 277.8 277.8 1200.00
26 Nov, 2002 275.0 295.0 275.0 286.0 8790.00
25 Nov, 2002 271.0 276.4 271.0 276.3 1850.00
22 Nov, 2002 280.0 280.0 275.8 278.0 2000.00
21 Nov, 2002 270.3 280.0 270.3 280.0 3200.00
20 Nov, 2002 280.0 282.5 277.0 277.0 1490.00
19 Nov, 2002 279.8 279.8 279.8 279.8 -
18 Nov, 2002 280.0 281.0 275.0 279.8 15.96 Thousand
15 Nov, 2002 275.2 275.3 275.0 275.2 1150.00