CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 282.3 282.3 282.3 282.3 500.00
11 Dec, 2002 280.2 285.0 280.0 280.0 9000.00
10 Dec, 2002 279.2 281.0 279.2 280.0 300.00
09 Dec, 2002 285.0 285.0 280.0 284.0 4000.00
06 Dec, 2002 280.1 280.1 280.0 280.1 3750.00
05 Dec, 2002 281.3 281.3 280.0 280.5 3250.00
04 Dec, 2002 278.2 282.6 278.1 280.0 5000.00
03 Dec, 2002 287.3 290.0 280.0 280.3 10.55 Thousand
02 Dec, 2002 282.5 282.5 280.0 280.0 4550.00
29 Nov, 2002 281.3 291.0 281.0 281.9 5650.00