CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 288.5 302.0 288.5 300.2 210 Thousand
08 Jan, 2003 280.0 285.0 280.0 284.8 54 Thousand
07 Jan, 2003 283.3 283.3 280.0 280.0 33 Thousand
06 Jan, 2003 291.0 291.0 280.0 280.2 42 Thousand
03 Jan, 2003 289.1 289.1 289.0 289.0 1100.00
02 Jan, 2003 295.0 295.0 286.0 288.0 1750.00
01 Jan, 2003 287.0 294.9 285.3 290.0 3700.00
31 Dec, 2002 287.0 289.0 287.0 288.5 2500.00
30 Dec, 2002 285.6 290.8 285.5 290.0 6000.00
27 Dec, 2002 285.1 290.0 285.0 285.2 12 Thousand