CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 270.0 | 271.4 | 269.0 | 270.5 | 10.94 Thousand |
| 22 Jan, 2003 | 274.0 | 277.0 | 274.0 | 275.0 | 750.00 |
| 21 Jan, 2003 | 276.3 | 276.3 | 270.0 | 270.0 | 25 Thousand |
| 20 Jan, 2003 | 280.5 | 285.0 | 274.2 | 275.1 | 8000.00 |
| 17 Jan, 2003 | 282.4 | 284.3 | 279.1 | 284.3 | 10 Thousand |
| 16 Jan, 2003 | 296.0 | 296.0 | 281.1 | 283.1 | 4900.00 |
| 15 Jan, 2003 | 295.1 | 296.0 | 290.0 | 290.0 | 3000.00 |
| 14 Jan, 2003 | 304.0 | 305.0 | 291.3 | 295.0 | 3450.00 |
| 13 Jan, 2003 | 292.3 | 305.0 | 292.3 | 292.8 | 4460.00 |
| 10 Jan, 2003 | 299.0 | 299.8 | 292.2 | 292.3 | 7000.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST