CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 265.5 270.0 265.5 268.0 5680.00
19 Feb, 2003 267.2 270.0 267.0 270.0 2300.00
18 Feb, 2003 270.0 274.7 266.3 269.3 6870.00
17 Feb, 2003 265.9 270.0 265.0 270.0 4500.00
14 Feb, 2003 265.1 266.5 265.0 265.0 850.00
13 Feb, 2003 273.0 273.0 273.0 273.0 -
12 Feb, 2003 275.4 275.4 273.0 273.0 10.6 Thousand
11 Feb, 2003 274.0 275.7 274.0 275.7 500.00
10 Feb, 2003 268.0 270.0 265.0 265.1 5680.00
07 Feb, 2003 267.0 267.2 265.0 267.1 2950.00