CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 265.0 265.0 261.7 261.7 9000.00
05 Mar, 2003 260.3 260.6 260.3 260.6 30.00
04 Mar, 2003 265.1 265.1 262.0 262.0 2950.00
03 Mar, 2003 265.0 268.0 265.0 265.0 2560.00
28 Feb, 2003 265.0 265.0 265.0 265.0 250.00
27 Feb, 2003 265.0 268.0 265.0 267.5 5000.00
26 Feb, 2003 265.1 265.1 265.1 265.1 200.00
25 Feb, 2003 265.0 272.0 260.0 262.0 8000.00
24 Feb, 2003 268.0 268.0 265.0 265.7 1000.00
21 Feb, 2003 270.0 270.0 270.0 270.0 250.00