CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 260.0 260.0 256.4 260.0 41 Thousand
19 Mar, 2003 260.0 260.1 260.0 260.1 1400.00
18 Mar, 2003 260.0 260.0 260.0 260.0 -
17 Mar, 2003 263.0 263.0 254.0 260.0 10.53 Thousand
14 Mar, 2003 263.0 263.0 263.0 263.0 -
13 Mar, 2003 260.0 263.0 260.0 263.0 1000.00
12 Mar, 2003 260.0 260.1 260.0 260.0 5000.00
11 Mar, 2003 260.0 260.0 260.0 260.0 2000.00
10 Mar, 2003 257.8 262.8 255.1 257.0 15 Thousand
07 Mar, 2003 260.0 264.0 260.0 261.6 2200.00