CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 246.0 247.0 245.0 247.0 8910.00
16 Apr, 2003 245.0 250.0 239.0 246.5 6000.00
15 Apr, 2003 252.0 254.3 250.0 254.3 40 Thousand
14 Apr, 2003 252.0 252.0 252.0 252.0 -
11 Apr, 2003 250.0 252.0 249.0 252.0 3000.00
10 Apr, 2003 259.0 259.0 259.0 259.0 -
09 Apr, 2003 258.5 259.0 258.5 259.0 1100.00
08 Apr, 2003 256.0 270.0 255.2 260.0 3000.00
07 Apr, 2003 253.3 258.0 253.3 258.0 220.00
04 Apr, 2003 262.9 263.0 253.0 253.0 7360.00