CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 275.0 279.8 275.0 276.0 6530.00
14 May, 2003 270.0 285.0 269.2 279.8 15 Thousand
13 May, 2003 262.5 275.0 262.5 268.1 23 Thousand
12 May, 2003 262.5 270.0 262.5 270.0 3000.00
09 May, 2003 262.5 265.0 259.0 265.0 17 Thousand
08 May, 2003 263.1 264.0 260.0 260.1 3220.00
07 May, 2003 272.0 272.7 262.0 262.0 8900.00
06 May, 2003 272.5 272.5 270.0 270.0 5000.00
05 May, 2003 272.0 275.0 270.0 270.0 3360.00
02 May, 2003 270.5 274.0 270.0 271.4 5000.00