CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 300.0 | 308.0 | 300.0 | 305.1 | 460.00 |
| 11 Jun, 2003 | 296.1 | 306.0 | 296.1 | 305.9 | 2000.00 |
| 10 Jun, 2003 | 305.9 | 314.5 | 301.0 | 307.2 | 8000.00 |
| 09 Jun, 2003 | 305.0 | 310.0 | 305.0 | 306.0 | 3960.00 |
| 06 Jun, 2003 | 312.0 | 315.0 | 305.1 | 308.0 | 9000.00 |
| 05 Jun, 2003 | 305.0 | 315.0 | 305.0 | 311.0 | 19 Thousand |
| 04 Jun, 2003 | 305.0 | 308.0 | 302.5 | 304.2 | 9000.00 |
| 03 Jun, 2003 | 301.5 | 307.5 | 300.5 | 304.3 | 11.91 Thousand |
| 02 Jun, 2003 | 285.0 | 305.0 | 285.0 | 297.5 | 55 Thousand |
| 30 May, 2003 | 282.2 | 285.0 | 277.3 | 282.2 | 8550.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST