CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 284.5 285.0 280.1 281.4 6510.00
28 May, 2003 281.9 284.9 273.8 280.0 1410.00
27 May, 2003 279.0 280.0 275.0 275.0 8780.00
26 May, 2003 285.0 285.0 271.6 274.7 3510.00
23 May, 2003 285.0 285.0 278.6 283.0 7390.00
22 May, 2003 280.0 290.0 274.0 287.3 9670.00
21 May, 2003 264.1 283.9 264.1 280.0 7000.00
20 May, 2003 270.2 270.2 270.2 270.2 -
19 May, 2003 275.0 284.0 270.0 270.2 11.86 Thousand
16 May, 2003 285.0 285.0 277.0 280.0 3640.00