CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 265.0 265.0 265.0 265.0 -
30 Apr, 2003 269.0 273.0 265.0 265.0 15 Thousand
29 Apr, 2003 265.0 265.0 265.0 265.0 1000.00
28 Apr, 2003 260.7 265.0 260.7 263.8 3600.00
25 Apr, 2003 265.0 285.0 257.6 260.0 3900.00
24 Apr, 2003 260.0 260.0 254.0 260.0 5330.00
23 Apr, 2003 262.0 262.0 250.0 258.0 2800.00
22 Apr, 2003 272.0 272.0 260.0 270.0 3530.00
21 Apr, 2003 246.5 270.0 246.3 269.9 5880.00
18 Apr, 2003 247.0 247.0 247.0 247.0 -